|
Historical Price |
|
|
Suncare Traders Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
539526 |
INE452S01025 |
2.071349 |
N.A |
0 |
26.78 |
0 |
0 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1.19 |
1.01 |
1.05 |
34.51 |
27.75 |
29.42 |
26.78 |
Mar 2024 |
1.31 |
1.00 |
1.06 |
39.10 |
27.47 |
29.70 |
27.03 |
Feb 2024 |
1.34 |
1.17 |
1.21 |
38.41 |
31.70 |
33.91 |
30.86 |
Jan 2024 |
1.37 |
1.15 |
1.28 |
38.39 |
32.23 |
35.87 |
32.64 |
Share Prices Of
2023
|
Dec 2023 |
1.59 |
1.06 |
1.39 |
44.55 |
29.70 |
38.95 |
35.45 |
Nov 2023 |
1.17 |
0.97 |
1.08 |
32.79 |
26.90 |
30.26 |
27.54 |
Oct 2023 |
1.27 |
0.94 |
1.19 |
35.59 |
16.68 |
33.35 |
30.35 |
Sep 2023 |
1.08 |
0.84 |
1.07 |
20.16 |
15.18 |
19.79 |
18.01 |
Aug 2023 |
0.87 |
0.63 |
0.85 |
16.28 |
11.12 |
15.72 |
14.31 |
Jul 2023 |
0.73 |
0.63 |
0.63 |
13.50 |
11.65 |
11.65 |
10.60 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|