|
Historical Price |
|
|
Sundram Fasteners Ltd |
Industry: Auto Ancillaries |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500403 |
INE387A01021 |
147.0007518 |
SUNDRMFAST |
0.72 |
25330.98 |
54.7 |
22.04 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,161.50 |
1,047.10 |
1,118.15 |
54.16 |
46.76 |
50.54 |
23,495.50 |
Mar 2024 |
1,107.25 |
1,002.05 |
1,092.40 |
50.73 |
44.28 |
49.38 |
22,954.42 |
Feb 2024 |
1,281.50 |
1,051.95 |
1,068.05 |
59.55 |
45.90 |
48.28 |
22,442.76 |
Jan 2024 |
1,291.45 |
1,201.00 |
1,220.70 |
59.48 |
52.30 |
55.18 |
25,650.37 |
Share Prices Of
2023
|
Dec 2023 |
1,277.95 |
1,216.85 |
1,248.35 |
59.84 |
54.54 |
56.43 |
26,231.38 |
Nov 2023 |
1,304.30 |
1,203.85 |
1,237.75 |
60.14 |
52.88 |
55.95 |
26,008.64 |
Oct 2023 |
1,330.90 |
1,224.45 |
1,250.15 |
61.12 |
54.83 |
56.51 |
26,269.20 |
Sep 2023 |
1,334.15 |
1,191.50 |
1,262.05 |
62.48 |
53.53 |
57.05 |
26,519.25 |
Aug 2023 |
1,280.00 |
1,167.45 |
1,272.00 |
58.37 |
52.03 |
57.50 |
26,728.33 |
Jul 2023 |
1,275.00 |
1,185.00 |
1,266.50 |
58.02 |
52.94 |
57.25 |
26,612.76 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|