|
Historical Price |
|
|
Supreme Petrochem Ltd |
Industry: Petrochemicals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500405 |
INE663A01033 |
107.3757636 |
SPLPETRO |
1.29 |
13120.58 |
37.86 |
18.43 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
725.00 |
602.70 |
682.70 |
29.59 |
22.66 |
27.17 |
12,837.58 |
Mar 2024 |
756.35 |
587.20 |
622.95 |
31.46 |
21.86 |
24.79 |
11,714.04 |
Feb 2024 |
782.80 |
585.60 |
730.40 |
33.34 |
21.88 |
29.06 |
13,734.54 |
Jan 2024 |
611.90 |
522.00 |
601.00 |
25.06 |
19.71 |
23.92 |
11,301.28 |
Share Prices Of
2023
|
Dec 2023 |
579.30 |
539.25 |
559.75 |
23.50 |
21.27 |
22.27 |
10,525.61 |
Nov 2023 |
599.15 |
545.45 |
564.90 |
24.74 |
21.16 |
22.48 |
10,622.46 |
Oct 2023 |
617.65 |
480.05 |
572.40 |
25.61 |
18.40 |
22.78 |
10,763.49 |
Sep 2023 |
503.45 |
450.05 |
476.05 |
20.69 |
16.41 |
18.94 |
8,951.71 |
Aug 2023 |
497.00 |
428.00 |
494.55 |
19.87 |
16.48 |
19.68 |
9,299.58 |
Jul 2023 |
459.95 |
414.20 |
443.40 |
19.01 |
15.47 |
17.64 |
8,337.75 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|