|
Historical Price |
|
|
Swadeshi Polytex Ltd |
Industry: Construction |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
503816 |
INE243N01029 |
16.1265897 |
N.A |
0 |
1046.96 |
11.02 |
24.36 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
144.45 |
119.75 |
144.45 |
16.16 |
12.87 |
16.16 |
563.36 |
Feb 2024 |
139.90 |
98.66 |
122.19 |
15.87 |
9.98 |
13.67 |
476.54 |
Jan 2024 |
117.08 |
81.48 |
98.79 |
14.47 |
8.76 |
11.05 |
385.28 |
Share Prices Of
2023
|
Dec 2023 |
119.40 |
88.50 |
91.95 |
13.35 |
9.51 |
10.28 |
358.61 |
Nov 2023 |
103.21 |
49.96 |
103.21 |
11.54 |
5.35 |
11.54 |
402.52 |
Oct 2023 |
55.79 |
42.33 |
52.87 |
6.56 |
4.54 |
5.91 |
206.19 |
Sep 2023 |
45.30 |
38.00 |
44.81 |
5.12 |
3.91 |
5.01 |
174.76 |
Aug 2023 |
51.70 |
40.00 |
43.00 |
5.98 |
4.39 |
4.81 |
167.70 |
Jul 2023 |
44.85 |
37.31 |
42.25 |
5.32 |
4.09 |
4.73 |
164.78 |
Jun 2023 |
47.70 |
35.00 |
41.85 |
5.57 |
3.81 |
4.68 |
163.22 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|