|
Historical Price |
|
|
Swarnsarita Jewels India Ltd |
Industry: Diamond Cutting / Jewellery |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
526365 |
INE967A01012 |
58.7375 |
N.A |
0 |
67.23 |
12.38 |
2.6 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
37.70 |
27.01 |
31.39 |
17.10 |
10.47 |
12.85 |
65.54 |
Mar 2024 |
40.95 |
30.00 |
32.13 |
17.78 |
11.61 |
13.15 |
67.09 |
Feb 2024 |
41.10 |
31.70 |
36.19 |
18.32 |
12.57 |
14.82 |
75.56 |
Jan 2024 |
36.50 |
30.00 |
32.74 |
15.28 |
11.12 |
13.40 |
68.36 |
Share Prices Of
2023
|
Dec 2023 |
37.00 |
26.62 |
33.53 |
16.04 |
10.51 |
13.73 |
70.01 |
Nov 2023 |
34.72 |
26.60 |
28.39 |
14.67 |
9.86 |
11.62 |
59.28 |
Oct 2023 |
38.40 |
30.60 |
33.90 |
16.90 |
11.97 |
13.88 |
70.78 |
Sep 2023 |
42.39 |
27.00 |
31.16 |
18.97 |
10.57 |
12.76 |
65.06 |
Aug 2023 |
30.00 |
19.62 |
28.45 |
12.78 |
7.70 |
11.65 |
59.40 |
Jul 2023 |
23.95 |
19.00 |
22.32 |
10.87 |
7.49 |
9.14 |
46.60 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|