|
Historical Price |
|
|
Swelect Energy Systems Ltd |
Industry: Electric Equipment |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532051 |
INE409B01013 |
494.9137396 |
SWELECTES |
0.08 |
2214.32 |
61.17 |
23.88 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
1,250.00 |
850.05 |
954.00 |
471.48 |
301.43 |
356.19 |
1,446.15 |
Feb 2024 |
1,213.40 |
724.10 |
1,100.80 |
480.28 |
267.91 |
411.00 |
1,668.68 |
Jan 2024 |
812.55 |
540.00 |
767.00 |
319.79 |
171.92 |
286.37 |
1,162.68 |
Share Prices Of
2023
|
Dec 2023 |
576.00 |
485.00 |
529.40 |
228.76 |
163.61 |
197.66 |
802.50 |
Nov 2023 |
687.75 |
525.50 |
526.90 |
271.28 |
195.68 |
196.73 |
798.72 |
Oct 2023 |
650.00 |
566.10 |
607.35 |
261.37 |
198.64 |
226.77 |
920.67 |
Sep 2023 |
675.00 |
530.35 |
621.65 |
258.65 |
197.66 |
232.10 |
942.34 |
Aug 2023 |
643.50 |
519.85 |
532.05 |
279.94 |
187.90 |
198.65 |
806.52 |
Jul 2023 |
590.00 |
318.50 |
552.35 |
235.30 |
116.43 |
206.23 |
837.29 |
Jun 2023 |
349.80 |
314.00 |
324.15 |
137.57 |
113.57 |
121.03 |
491.37 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|