|
Historical Price |
|
|
Sylph Technologies Ltd |
Industry: Computers - Software - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
511447 |
INE706F01021 |
1.7596655 |
N.A |
0 |
67.36 |
0 |
0 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
5.18 |
2.47 |
2.70 |
184.03 |
73.15 |
87.41 |
62.93 |
Feb 2024 |
5.30 |
4.25 |
4.69 |
180.43 |
124.68 |
151.83 |
109.32 |
Jan 2024 |
5.00 |
3.97 |
5.00 |
161.86 |
87.95 |
161.86 |
116.54 |
Share Prices Of
2023
|
Dec 2023 |
3.90 |
3.48 |
3.90 |
86.40 |
70.60 |
86.40 |
62.21 |
Nov 2023 |
3.42 |
2.81 |
3.42 |
70.78 |
53.40 |
70.78 |
50.96 |
Oct 2023 |
4.09 |
2.21 |
3.12 |
89.92 |
33.03 |
64.57 |
46.49 |
Sep 2023 |
4.25 |
3.25 |
3.73 |
91.39 |
66.64 |
77.19 |
55.58 |
Aug 2023 |
3.69 |
2.60 |
3.41 |
79.37 |
48.24 |
70.57 |
50.81 |
Jul 2023 |
3.35 |
2.56 |
2.89 |
71.46 |
45.97 |
59.81 |
43.06 |
Jun 2023 |
3.60 |
2.68 |
3.26 |
75.12 |
50.05 |
67.46 |
48.57 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.18 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.19 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.40 |
1.00 |
|
|
|
|
|