|
Historical Price |
|
|
Syngene International Ltd |
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
539268 |
INE398R01022 |
104.1404189 |
SYNGENE |
1.85 |
27118.92 |
57 |
11.82 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
767.75 |
668.85 |
688.95 |
67.30 |
54.76 |
58.94 |
27,732.79 |
Mar 2024 |
720.55 |
660.35 |
701.70 |
62.92 |
55.09 |
59.96 |
28,209.39 |
Feb 2024 |
775.45 |
696.00 |
706.40 |
67.40 |
58.59 |
60.36 |
28,398.34 |
Jan 2024 |
753.85 |
661.15 |
750.70 |
66.35 |
54.68 |
64.14 |
30,179.27 |
Share Prices Of
2023
|
Dec 2023 |
761.35 |
676.00 |
701.15 |
66.35 |
57.21 |
59.91 |
28,187.28 |
Nov 2023 |
759.00 |
674.40 |
752.05 |
66.01 |
57.16 |
64.26 |
30,233.54 |
Oct 2023 |
820.00 |
671.60 |
680.35 |
70.82 |
56.43 |
58.13 |
27,351.09 |
Sep 2023 |
860.20 |
761.05 |
802.95 |
74.90 |
64.19 |
68.61 |
32,279.79 |
Aug 2023 |
843.00 |
756.40 |
773.15 |
73.84 |
63.20 |
66.06 |
31,081.79 |
Jul 2023 |
827.95 |
738.05 |
795.85 |
73.60 |
62.71 |
68.00 |
31,994.36 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|