|
Historical Price |
|
|
Texmo Pipes & Products Ltd |
Industry: Plastics Products |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
533164 |
INE141K01013 |
45.1594794 |
TEXMOPIPES |
0 |
255.75 |
14.55 |
6.02 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
98.94 |
68.61 |
77.16 |
98.97 |
58.82 |
74.35 |
225.27 |
Feb 2024 |
108.00 |
82.32 |
93.83 |
110.46 |
74.86 |
90.41 |
273.94 |
Jan 2024 |
94.60 |
72.75 |
90.58 |
94.49 |
69.04 |
87.28 |
264.45 |
Share Prices Of
2023
|
Dec 2023 |
81.34 |
69.41 |
73.43 |
82.17 |
65.56 |
70.75 |
214.38 |
Nov 2023 |
88.00 |
68.10 |
71.64 |
88.64 |
64.54 |
69.03 |
209.15 |
Oct 2023 |
82.91 |
67.00 |
72.34 |
83.10 |
63.53 |
69.70 |
211.20 |
Sep 2023 |
79.75 |
65.55 |
67.60 |
81.38 |
60.60 |
65.13 |
197.36 |
Aug 2023 |
89.25 |
55.95 |
77.85 |
94.42 |
52.97 |
75.01 |
227.28 |
Jul 2023 |
61.00 |
54.00 |
56.32 |
60.77 |
48.45 |
54.27 |
164.43 |
Jun 2023 |
65.60 |
55.02 |
55.18 |
69.04 |
52.86 |
53.17 |
161.10 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|