|
Historical Price |
|
|
Thirumalai Chemicals Ltd |
Industry: Chemicals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500412 |
INE338A01024 |
98.3423479 |
TIRUMALCHM |
0.55 |
2807.48 |
46.16 |
5.94 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
289.40 |
237.55 |
274.20 |
26.09 |
20.24 |
23.54 |
2,807.48 |
Mar 2024 |
261.40 |
205.20 |
234.10 |
22.87 |
17.44 |
20.09 |
2,396.91 |
Feb 2024 |
268.75 |
210.60 |
243.10 |
23.83 |
17.79 |
20.87 |
2,489.06 |
Jan 2024 |
257.00 |
220.10 |
242.60 |
22.70 |
17.93 |
20.82 |
2,483.94 |
Share Prices Of
2023
|
Dec 2023 |
228.45 |
196.00 |
219.25 |
19.77 |
16.37 |
18.82 |
2,244.86 |
Nov 2023 |
204.65 |
188.95 |
199.90 |
17.98 |
16.14 |
17.16 |
2,046.74 |
Oct 2023 |
222.00 |
186.50 |
198.85 |
19.45 |
15.09 |
17.07 |
2,035.99 |
Sep 2023 |
244.20 |
207.00 |
215.10 |
21.16 |
16.49 |
18.46 |
2,202.37 |
Aug 2023 |
238.65 |
198.80 |
229.40 |
21.26 |
16.38 |
19.69 |
2,348.78 |
Jul 2023 |
215.00 |
184.75 |
202.40 |
19.25 |
15.83 |
17.37 |
2,072.34 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|