|
Historical Price |
|
|
Tourism Finance Corporation of India Ltd |
Industry: Finance - Term-Lending Institutions |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
526650 |
INE305A01015 |
105.0295935 |
TFCILTD |
1.35 |
1610.89 |
16.85 |
10.58 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
256.55 |
156.15 |
174.30 |
28.29 |
14.69 |
17.93 |
1,575.19 |
Feb 2024 |
267.40 |
177.65 |
239.95 |
28.85 |
17.92 |
24.68 |
2,168.49 |
Jan 2024 |
206.45 |
124.50 |
182.85 |
23.05 |
12.68 |
18.81 |
1,652.46 |
Share Prices Of
2023
|
Dec 2023 |
143.00 |
107.00 |
127.05 |
16.28 |
10.87 |
13.07 |
1,148.18 |
Nov 2023 |
119.65 |
101.00 |
109.85 |
12.76 |
10.20 |
11.30 |
992.74 |
Oct 2023 |
108.49 |
91.00 |
102.68 |
11.49 |
8.94 |
10.56 |
927.94 |
Sep 2023 |
116.75 |
95.90 |
99.90 |
12.32 |
9.06 |
10.28 |
902.82 |
Aug 2023 |
117.40 |
83.46 |
113.77 |
12.46 |
8.41 |
11.70 |
1,028.17 |
Jul 2023 |
91.50 |
73.82 |
88.18 |
9.68 |
7.31 |
9.07 |
796.90 |
Jun 2023 |
76.60 |
69.50 |
74.24 |
8.13 |
6.65 |
7.64 |
670.93 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|