|
Historical Price |
|
|
TVS Motor Company Ltd |
Industry: Automobiles - Motorcycles / Mopeds |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532343 |
INE494B01023 |
162.7244791 |
TVSMOTOR |
0 |
103771.34 |
49.82 |
43.84 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
2,200.00 |
1,873.05 |
2,062.00 |
75.32 |
61.53 |
68.67 |
97,965.62 |
Mar 2024 |
2,313.90 |
2,006.45 |
2,151.45 |
78.89 |
65.91 |
71.65 |
102,215.39 |
Feb 2024 |
2,185.00 |
1,985.60 |
2,141.80 |
74.36 |
65.75 |
71.33 |
101,756.92 |
Jan 2024 |
2,104.00 |
1,923.75 |
1,999.80 |
72.90 |
63.47 |
66.60 |
95,010.50 |
Share Prices Of
2023
|
Dec 2023 |
2,058.05 |
1,868.20 |
2,024.85 |
68.85 |
60.87 |
67.43 |
96,200.62 |
Nov 2023 |
1,898.00 |
1,555.00 |
1,870.65 |
64.13 |
51.32 |
62.30 |
88,874.58 |
Oct 2023 |
1,640.00 |
1,489.30 |
1,590.75 |
56.31 |
49.32 |
52.98 |
75,576.53 |
Sep 2023 |
1,546.20 |
1,410.05 |
1,523.00 |
52.26 |
45.52 |
50.72 |
72,357.73 |
Aug 2023 |
1,436.00 |
1,317.10 |
1,419.35 |
48.38 |
43.15 |
47.27 |
67,433.32 |
Jul 2023 |
1,400.55 |
1,294.00 |
1,376.25 |
47.62 |
42.22 |
45.83 |
65,385.64 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|