|
Historical Price |
|
|
Tata Motors Ltd |
Industry: Automobiles - LCVs / HCVs |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500570 |
INE155A01022 |
69.3054352 |
TATAMOTORS |
0.21 |
366783.23 |
55.69 |
17.97 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
1,065.60 |
921.25 |
993.00 |
126.50 |
102.71 |
124.53 |
363,506.77 |
Feb 2024 |
976.30 |
876.10 |
950.80 |
113.30 |
99.47 |
119.27 |
348,160.46 |
Jan 2024 |
896.65 |
776.20 |
884.20 |
103.51 |
87.78 |
110.82 |
323,495.08 |
Share Prices Of
2023
|
Dec 2023 |
802.60 |
695.90 |
780.75 |
93.92 |
77.78 |
97.92 |
285,842.93 |
Nov 2023 |
717.00 |
626.35 |
706.25 |
82.85 |
71.18 |
88.72 |
258,990.37 |
Oct 2023 |
677.90 |
608.45 |
628.50 |
78.52 |
68.68 |
78.85 |
230,174.79 |
Sep 2023 |
647.00 |
601.65 |
630.35 |
74.64 |
67.40 |
79.20 |
231,186.17 |
Aug 2023 |
652.90 |
593.50 |
601.10 |
75.41 |
66.21 |
75.36 |
219,991.80 |
Jul 2023 |
665.30 |
585.00 |
644.05 |
78.63 |
66.19 |
80.50 |
234,991.44 |
Jun 2023 |
599.00 |
522.80 |
595.50 |
68.56 |
58.10 |
73.20 |
213,660.05 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.16 |
1.00 |
103.70 |
1.24 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.31 |
1.00 |
|
|
|
|
|