|
Historical Price |
|
|
Tata Power Company Ltd |
Industry: Power Generation And Supply |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500400 |
INE245A01021 |
49.408314 |
TATAPOWER |
0.46 |
139412.66 |
62.51 |
6.98 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
455.20 |
398.00 |
449.10 |
54.33 |
45.84 |
52.88 |
143,502.70 |
Mar 2024 |
433.20 |
365.60 |
394.15 |
52.00 |
40.94 |
46.41 |
125,944.31 |
Feb 2024 |
412.75 |
354.65 |
371.70 |
51.16 |
40.58 |
43.77 |
118,770.77 |
Jan 2024 |
392.70 |
319.80 |
389.65 |
47.38 |
36.53 |
45.88 |
124,506.41 |
Share Prices Of
2023
|
Dec 2023 |
346.90 |
268.50 |
332.05 |
44.25 |
30.78 |
39.10 |
106,101.25 |
Nov 2023 |
275.70 |
236.40 |
267.95 |
32.75 |
27.78 |
31.55 |
85,619.12 |
Oct 2023 |
266.50 |
230.75 |
239.30 |
31.68 |
26.75 |
28.18 |
76,464.48 |
Sep 2023 |
276.50 |
246.00 |
262.20 |
33.48 |
27.92 |
30.87 |
83,781.80 |
Aug 2023 |
252.75 |
228.10 |
245.05 |
30.14 |
26.08 |
28.85 |
78,301.80 |
Jul 2023 |
238.95 |
216.95 |
236.70 |
28.40 |
25.49 |
27.87 |
75,633.69 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|