|
Historical Price |
|
|
Texmaco Rail & Engineering Ltd |
Industry: Engineering |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
533326 |
INE621L01012 |
60.7487822 |
TEXRAIL |
0.07 |
7144.47 |
85.99 |
2.08 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
191.60 |
151.30 |
182.05 |
398.28 |
283.96 |
369.34 |
7,272.30 |
Mar 2024 |
195.70 |
141.85 |
165.00 |
396.92 |
269.24 |
334.75 |
6,591.21 |
Feb 2024 |
231.90 |
170.45 |
192.55 |
485.05 |
305.99 |
374.87 |
7,381.18 |
Jan 2024 |
225.00 |
164.40 |
219.60 |
453.46 |
303.45 |
427.53 |
8,418.11 |
Share Prices Of
2023
|
Dec 2023 |
188.95 |
141.50 |
171.25 |
394.93 |
275.00 |
333.40 |
6,564.67 |
Nov 2023 |
158.45 |
120.50 |
142.40 |
266.87 |
196.76 |
277.23 |
5,458.74 |
Oct 2023 |
150.00 |
110.45 |
122.00 |
266.53 |
166.68 |
201.53 |
3,968.03 |
Sep 2023 |
163.85 |
123.85 |
128.75 |
274.29 |
186.01 |
210.47 |
4,144.07 |
Aug 2023 |
156.00 |
99.75 |
145.75 |
282.14 |
158.92 |
238.26 |
4,691.25 |
Jul 2023 |
109.00 |
74.60 |
106.61 |
182.18 |
120.00 |
174.27 |
3,431.45 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|