|
Historical Price |
|
|
The Anup Engineering Ltd |
Industry: Engineering |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
542460 |
INE294Z01018 |
265.5401165 |
ANUP |
0.54 |
3689.84 |
35.66 |
51.99 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,999.00 |
1,556.88 |
1,782.95 |
67.37 |
59.41 |
64.84 |
3,548.24 |
Mar 2024 |
1,662.18 |
1,254.65 |
1,577.73 |
65.98 |
44.45 |
57.38 |
3,139.83 |
Feb 2024 |
1,584.00 |
1,262.65 |
1,408.08 |
58.95 |
43.51 |
51.02 |
2,791.97 |
Jan 2024 |
1,556.83 |
1,321.48 |
1,471.40 |
58.68 |
47.01 |
53.30 |
2,916.65 |
Share Prices Of
2023
|
Dec 2023 |
1,404.70 |
1,244.33 |
1,363.53 |
51.43 |
44.58 |
49.39 |
2,702.82 |
Nov 2023 |
1,475.53 |
1,165.60 |
1,273.78 |
54.60 |
41.12 |
46.14 |
2,524.92 |
Oct 2023 |
1,285.28 |
928.00 |
1,227.50 |
48.75 |
30.78 |
44.47 |
2,433.19 |
Sep 2023 |
1,125.35 |
963.50 |
989.98 |
42.26 |
33.97 |
35.86 |
1,962.36 |
Aug 2023 |
1,174.28 |
1,015.00 |
1,113.93 |
44.84 |
35.44 |
40.35 |
2,208.06 |
Jul 2023 |
1,090.03 |
855.48 |
1,044.30 |
41.19 |
30.75 |
37.81 |
2,069.00 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|