|
Historical Price |
|
|
Tilaknagar Industries Ltd |
Industry: Breweries & Distilleries |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
507205 |
INE133E01013 |
29.6659267 |
TI |
0.1 |
4548.44 |
34.35 |
6.87 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
243.55 |
212.05 |
236.95 |
71.00 |
57.03 |
67.21 |
4,566.75 |
Mar 2024 |
225.90 |
182.60 |
210.30 |
67.04 |
48.42 |
59.65 |
4,053.12 |
Feb 2024 |
257.00 |
212.00 |
215.15 |
76.68 |
59.25 |
61.02 |
4,146.59 |
Jan 2024 |
263.25 |
232.75 |
244.10 |
75.86 |
65.18 |
69.11 |
4,695.97 |
Share Prices Of
2023
|
Dec 2023 |
279.15 |
233.85 |
240.85 |
81.38 |
64.70 |
68.19 |
4,633.45 |
Nov 2023 |
291.00 |
202.70 |
264.95 |
86.04 |
54.11 |
75.01 |
5,097.08 |
Oct 2023 |
227.00 |
176.80 |
209.40 |
66.65 |
45.94 |
59.08 |
4,014.77 |
Sep 2023 |
221.65 |
196.40 |
202.80 |
63.17 |
54.95 |
57.22 |
3,888.23 |
Aug 2023 |
224.95 |
165.55 |
211.75 |
66.01 |
45.44 |
59.75 |
4,059.83 |
Jul 2023 |
178.10 |
142.20 |
169.60 |
52.78 |
36.87 |
47.79 |
3,247.27 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|