|
Historical Price |
|
|
Timken India Ltd |
Industry: Bearings |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
522113 |
INE325A01013 |
321.3652511 |
TIMKEN |
0.06 |
31633.24 |
80.67 |
52.13 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
3,353.45 |
2,834.00 |
3,338.25 |
64.91 |
53.10 |
64.32 |
25,109.89 |
Mar 2024 |
2,910.00 |
2,490.05 |
2,854.60 |
56.43 |
44.42 |
55.01 |
21,471.94 |
Feb 2024 |
3,393.65 |
2,655.00 |
2,721.15 |
66.50 |
50.46 |
52.43 |
20,468.15 |
Jan 2024 |
3,488.95 |
3,133.40 |
3,381.20 |
70.91 |
60.09 |
65.15 |
25,432.96 |
Share Prices Of
2023
|
Dec 2023 |
3,296.90 |
2,920.00 |
3,253.15 |
65.45 |
55.64 |
62.69 |
24,469.78 |
Nov 2023 |
3,036.70 |
2,842.00 |
2,938.25 |
60.92 |
53.92 |
56.62 |
22,101.14 |
Oct 2023 |
3,109.85 |
2,889.25 |
2,896.40 |
60.75 |
55.54 |
55.81 |
21,786.35 |
Sep 2023 |
3,302.45 |
3,035.00 |
3,093.85 |
66.57 |
57.47 |
59.62 |
23,271.55 |
Aug 2023 |
3,567.50 |
3,132.00 |
3,268.50 |
69.38 |
60.02 |
62.98 |
24,585.24 |
Jul 2023 |
3,525.00 |
3,200.00 |
3,515.90 |
68.10 |
61.42 |
67.75 |
26,446.15 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.54 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
105.44 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.46 |
1.00 |
|
|
|
|
|