|
Historical Price |
|
|
Tirupati Forge Ltd |
Industry: Castings & Forgings |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
535021 |
INE319Y01024 |
3.9698163 |
TIRUPATIFL |
0 |
182.77 |
26.64 |
0.7 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
18.95 |
15.40 |
16.15 |
20.24 |
16.30 |
17.20 |
158.27 |
Feb 2024 |
21.85 |
16.40 |
18.60 |
25.30 |
17.47 |
19.81 |
182.28 |
Jan 2024 |
18.20 |
15.50 |
16.10 |
19.39 |
16.20 |
17.15 |
157.78 |
Share Prices Of
2023
|
Dec 2023 |
15.80 |
11.60 |
15.80 |
16.83 |
12.20 |
16.83 |
154.84 |
Nov 2023 |
13.65 |
10.15 |
11.55 |
15.09 |
10.55 |
12.30 |
113.19 |
Oct 2023 |
11.50 |
10.20 |
10.55 |
12.69 |
10.76 |
11.24 |
103.39 |
Sep 2023 |
12.30 |
8.15 |
10.80 |
13.10 |
8.68 |
11.50 |
105.84 |
Aug 2023 |
10.05 |
7.95 |
8.15 |
10.71 |
8.47 |
8.68 |
79.87 |
Jul 2023 |
8.75 |
6.75 |
8.75 |
9.32 |
6.84 |
9.32 |
85.75 |
Jun 2023 |
9.50 |
7.40 |
7.65 |
11.65 |
7.78 |
8.15 |
74.97 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|