|
Historical Price |
|
|
Titagarh Rail Systems Ltd |
Industry: Engineering |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532966 |
INE615H01020 |
165.4520243 |
TITAGARH |
0.03 |
16331.89 |
55 |
22.05 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,068.50 |
800.30 |
1,056.00 |
110.65 |
70.67 |
106.62 |
14,221.55 |
Mar 2024 |
968.20 |
782.10 |
918.10 |
103.97 |
74.42 |
92.70 |
12,364.40 |
Feb 2024 |
1,101.85 |
902.85 |
935.85 |
112.66 |
87.84 |
94.49 |
12,603.44 |
Jan 2024 |
1,249.00 |
997.45 |
1,094.05 |
134.02 |
99.87 |
110.47 |
14,733.98 |
Share Prices Of
2023
|
Dec 2023 |
1,090.30 |
959.30 |
1,043.15 |
120.03 |
89.25 |
105.33 |
14,048.49 |
Nov 2023 |
1,045.00 |
752.85 |
972.20 |
104.21 |
71.36 |
92.69 |
12,363.57 |
Oct 2023 |
867.00 |
703.80 |
761.30 |
87.15 |
63.44 |
72.59 |
9,681.54 |
Sep 2023 |
866.70 |
681.00 |
779.35 |
85.95 |
58.59 |
74.31 |
9,911.08 |
Aug 2023 |
827.95 |
611.95 |
809.40 |
79.93 |
54.24 |
77.17 |
10,293.23 |
Jul 2023 |
698.90 |
481.85 |
651.20 |
68.72 |
44.39 |
62.09 |
8,281.38 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.54 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
105.44 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.46 |
1.00 |
|
|
|
|
|