|
Historical Price |
|
|
Titan Intech Ltd |
Industry: Computers - Software - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
521005 |
INE807M01023 |
19.8435872 |
N.A |
0 |
163.94 |
38.67 |
1.8 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
70.63 |
56.25 |
59.19 |
77.00 |
55.80 |
62.50 |
139.39 |
Mar 2024 |
68.78 |
58.13 |
63.44 |
71.71 |
54.75 |
66.99 |
117.23 |
Feb 2024 |
66.31 |
43.89 |
64.49 |
71.36 |
40.65 |
64.83 |
113.45 |
Jan 2024 |
48.66 |
35.02 |
48.29 |
49.28 |
34.60 |
48.54 |
84.94 |
Share Prices Of
2023
|
Dec 2023 |
39.50 |
32.84 |
37.58 |
41.85 |
30.59 |
37.78 |
66.11 |
Nov 2023 |
40.56 |
34.53 |
38.09 |
43.40 |
32.65 |
38.29 |
67.01 |
Oct 2023 |
38.13 |
32.81 |
34.88 |
39.43 |
30.97 |
35.06 |
61.36 |
Sep 2023 |
37.81 |
27.91 |
37.81 |
38.00 |
27.85 |
38.00 |
66.51 |
Aug 2023 |
31.12 |
25.08 |
27.94 |
29.21 |
16.62 |
28.08 |
49.15 |
Jul 2023 |
31.87 |
24.13 |
26.21 |
22.85 |
15.08 |
17.84 |
31.22 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|