|
Historical Price |
|
|
U. Y. Fincorp Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
530579 |
INE152C01025 |
16.2171507 |
N.A |
0 |
505.65 |
8.28 |
3.21 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
28.70 |
23.35 |
24.18 |
72.78 |
52.16 |
59.35 |
460.00 |
Feb 2024 |
36.46 |
26.10 |
27.93 |
94.58 |
61.70 |
68.56 |
531.34 |
Jan 2024 |
35.18 |
25.00 |
33.15 |
91.64 |
56.51 |
81.37 |
630.64 |
Share Prices Of
2023
|
Dec 2023 |
30.59 |
23.05 |
28.08 |
75.09 |
52.29 |
68.93 |
534.19 |
Nov 2023 |
28.98 |
24.10 |
24.86 |
73.63 |
57.05 |
61.02 |
472.93 |
Oct 2023 |
27.79 |
24.50 |
25.20 |
70.39 |
55.37 |
61.86 |
479.40 |
Sep 2023 |
29.00 |
25.80 |
27.01 |
74.10 |
61.10 |
66.30 |
513.83 |
Aug 2023 |
32.00 |
25.32 |
27.28 |
88.35 |
56.51 |
66.96 |
518.97 |
Jul 2023 |
31.00 |
26.65 |
28.47 |
81.29 |
64.17 |
69.88 |
541.61 |
Jun 2023 |
30.00 |
18.66 |
27.45 |
80.48 |
44.98 |
67.38 |
522.20 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|