|
Historical Price |
|
|
UCO Bank |
Industry: Banks - Public Sector |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532505 |
INE691A01018 |
20.5366136 |
UCOBANK |
0.53 |
63211.15 |
38.31 |
1.38 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
59.40 |
51.02 |
57.34 |
39.51 |
31.47 |
36.81 |
68,555.46 |
Mar 2024 |
61.42 |
47.35 |
52.22 |
41.37 |
27.20 |
33.53 |
62,434.01 |
Feb 2024 |
70.66 |
46.23 |
56.70 |
50.62 |
28.09 |
36.40 |
67,790.28 |
Jan 2024 |
49.49 |
39.20 |
46.53 |
33.80 |
23.82 |
29.87 |
55,631.07 |
Share Prices Of
2023
|
Dec 2023 |
42.75 |
36.79 |
39.74 |
28.26 |
22.69 |
25.51 |
47,512.98 |
Nov 2023 |
40.40 |
36.68 |
37.85 |
26.31 |
23.06 |
24.30 |
45,253.30 |
Oct 2023 |
46.28 |
34.71 |
37.18 |
31.10 |
21.18 |
23.87 |
44,452.25 |
Sep 2023 |
48.50 |
30.35 |
43.56 |
32.49 |
18.95 |
27.97 |
52,080.15 |
Aug 2023 |
34.31 |
27.03 |
31.11 |
22.93 |
17.26 |
19.97 |
37,194.99 |
Jul 2023 |
29.75 |
27.37 |
28.22 |
19.87 |
16.93 |
18.12 |
33,739.71 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|