|
Historical Price |
|
|
U. H. Zaveri Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
541338 |
INE556Z01010 |
14.8098882 |
N.A |
0 |
25.8 |
18.21 |
1.39 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
32.27 |
26.00 |
26.52 |
39.73 |
31.31 |
32.57 |
27.03 |
Mar 2024 |
54.90 |
26.50 |
30.74 |
68.60 |
29.46 |
37.75 |
31.34 |
Feb 2024 |
55.00 |
38.00 |
54.10 |
68.67 |
43.03 |
66.45 |
55.15 |
Jan 2024 |
50.38 |
35.10 |
41.03 |
65.89 |
40.16 |
50.39 |
41.83 |
Share Prices Of
2023
|
Dec 2023 |
72.33 |
42.30 |
45.03 |
92.52 |
48.80 |
55.31 |
45.90 |
Nov 2023 |
62.79 |
50.35 |
60.56 |
79.96 |
58.75 |
74.38 |
61.73 |
Oct 2023 |
62.80 |
43.52 |
58.97 |
82.14 |
49.26 |
72.43 |
60.11 |
Sep 2023 |
51.70 |
39.50 |
45.03 |
70.15 |
45.92 |
55.31 |
45.90 |
Aug 2023 |
51.14 |
41.80 |
49.25 |
65.55 |
48.77 |
60.49 |
50.21 |
Jul 2023 |
47.00 |
39.70 |
43.98 |
57.85 |
45.28 |
54.02 |
44.83 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|