|
Historical Price |
|
|
UTI - Gold Exchange Traded Fund |
Industry: Stock Exchanges |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
590101 |
INF789F1AUX7 |
1 |
GOLDSHARE |
0 |
1151.5 |
0 |
0 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
63.54 |
57.56 |
61.30 |
63.30 |
57.10 |
61.45 |
1,133.97 |
Mar 2024 |
57.00 |
52.91 |
56.85 |
57.65 |
53.00 |
56.80 |
1,048.16 |
Feb 2024 |
53.99 |
52.16 |
52.94 |
53.95 |
52.20 |
53.00 |
980.54 |
Jan 2024 |
54.30 |
52.33 |
53.44 |
54.20 |
52.45 |
53.30 |
935.86 |
Share Prices Of
2023
|
Dec 2023 |
55.45 |
52.00 |
53.85 |
55.45 |
52.00 |
53.85 |
913.85 |
Nov 2023 |
52.45 |
50.96 |
52.01 |
54.50 |
51.00 |
53.45 |
861.28 |
Oct 2023 |
52.49 |
48.10 |
52.19 |
52.40 |
48.15 |
52.20 |
909.39 |
Sep 2023 |
50.85 |
49.25 |
49.42 |
50.90 |
49.25 |
49.45 |
861.48 |
Aug 2023 |
51.00 |
49.56 |
50.57 |
50.95 |
49.70 |
50.55 |
880.64 |
Jul 2023 |
53.22 |
49.49 |
50.64 |
53.20 |
49.45 |
50.65 |
882.38 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|