|
Historical Price |
|
|
UTI S&P BSE Sensex ETF |
Industry: Stock Exchanges |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
539312 |
INF789FB1X58 |
10.2549125 |
UTISENSETF |
0 |
38263.92 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
815.26 |
778.34 |
801.22 |
824.98 |
773.54 |
805.53 |
38,190.44 |
Mar 2024 |
810.50 |
759.05 |
796.77 |
814.80 |
755.00 |
795.36 |
37,708.28 |
Feb 2024 |
797.02 |
754.05 |
781.80 |
794.97 |
756.33 |
784.92 |
37,013.00 |
Jan 2024 |
808.28 |
755.13 |
770.50 |
804.00 |
752.30 |
772.82 |
36,241.80 |
Share Prices Of
2023
|
Dec 2023 |
782.91 |
717.00 |
777.14 |
782.91 |
717.00 |
777.14 |
36,626.86 |
Nov 2023 |
750.00 |
675.05 |
710.00 |
745.00 |
673.02 |
718.88 |
33,645.25 |
Oct 2023 |
719.40 |
677.10 |
688.00 |
727.90 |
678.60 |
687.11 |
33.55 |
Sep 2023 |
750.55 |
686.66 |
704.25 |
750.50 |
695.99 |
705.79 |
34.46 |
Aug 2023 |
729.00 |
690.39 |
698.00 |
738.99 |
687.02 |
695.85 |
33.98 |
Jul 2023 |
780.00 |
692.00 |
714.01 |
743.99 |
686.50 |
722.33 |
35.27 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|