|
Historical Price |
|
|
UTI Silver ETF |
Industry: Stock Exchanges |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
543900 |
INF789F1AYK6 |
75.81 |
SILVERETF |
0 |
69.53 |
0 |
0 |
75.81 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
84.96 |
75.04 |
80.48 |
85.00 |
74.24 |
80.42 |
64.04 |
Mar 2024 |
75.40 |
61.00 |
74.18 |
76.05 |
69.55 |
74.24 |
59.12 |
Feb 2024 |
71.99 |
69.00 |
69.50 |
72.75 |
69.00 |
69.33 |
54.58 |
Jan 2024 |
74.45 |
70.30 |
71.39 |
74.60 |
70.02 |
71.59 |
58.94 |
Share Prices Of
2023
|
Dec 2023 |
77.68 |
70.65 |
73.56 |
77.68 |
70.65 |
73.56 |
51.29 |
Nov 2023 |
73.60 |
69.20 |
72.81 |
76.47 |
69.90 |
75.70 |
50.06 |
Oct 2023 |
73.34 |
67.00 |
71.93 |
72.80 |
68.00 |
71.88 |
5.05 |
Sep 2023 |
76.00 |
70.20 |
71.13 |
74.86 |
70.11 |
71.28 |
5.01 |
Aug 2023 |
76.00 |
69.20 |
74.30 |
74.80 |
69.62 |
74.18 |
5.21 |
Jul 2023 |
76.00 |
69.00 |
73.75 |
76.28 |
68.80 |
73.56 |
5.17 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|