|
Historical Price |
|
|
Union Bank of India |
Industry: Banks - Public Sector |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532477 |
INE692A01016 |
118.3358171 |
UNIONBANK |
1.78 |
115152.94 |
8.78 |
17.19 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
161.85 |
137.75 |
153.45 |
15.07 |
11.60 |
13.89 |
117,137.68 |
Feb 2024 |
155.30 |
132.60 |
145.65 |
14.45 |
11.11 |
13.18 |
111,183.47 |
Jan 2024 |
145.25 |
119.10 |
139.85 |
13.09 |
10.32 |
12.29 |
103,663.09 |
Share Prices Of
2023
|
Dec 2023 |
129.30 |
107.75 |
119.10 |
11.47 |
9.38 |
10.47 |
88,282.26 |
Nov 2023 |
116.10 |
100.55 |
107.90 |
10.53 |
8.61 |
9.48 |
79,980.32 |
Oct 2023 |
113.40 |
91.20 |
101.65 |
10.42 |
7.71 |
8.93 |
75,347.54 |
Sep 2023 |
106.93 |
84.85 |
106.31 |
9.45 |
7.33 |
9.34 |
78,801.74 |
Aug 2023 |
96.75 |
85.10 |
85.89 |
8.03 |
7.38 |
7.55 |
63,665.52 |
Jul 2023 |
94.30 |
72.31 |
89.01 |
8.13 |
5.66 |
7.21 |
60,836.09 |
Jun 2023 |
73.46 |
68.00 |
72.27 |
6.03 |
5.46 |
5.86 |
49,394.72 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|