|
Historical Price |
|
|
Unison Metals Ltd |
Industry: Steel - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
538610 |
INE099D01018 |
10.2333812 |
N.A |
0 |
36.4 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
23.40 |
20.42 |
21.18 |
52.76 |
41.62 |
45.85 |
33.93 |
Feb 2024 |
25.80 |
21.75 |
23.15 |
57.12 |
46.72 |
50.12 |
37.09 |
Jan 2024 |
25.74 |
22.02 |
25.29 |
56.72 |
45.98 |
54.75 |
40.52 |
Share Prices Of
2023
|
Dec 2023 |
24.95 |
22.00 |
22.37 |
58.44 |
46.10 |
48.43 |
35.84 |
Nov 2023 |
25.24 |
20.05 |
23.18 |
55.79 |
38.61 |
50.18 |
37.14 |
Oct 2023 |
24.50 |
19.90 |
22.98 |
57.00 |
39.82 |
49.75 |
36.82 |
Sep 2023 |
24.68 |
21.50 |
23.31 |
55.45 |
44.88 |
50.47 |
37.34 |
Aug 2023 |
24.50 |
20.50 |
22.24 |
55.39 |
40.29 |
48.15 |
35.63 |
Jul 2023 |
25.00 |
21.51 |
23.64 |
57.31 |
43.86 |
51.18 |
37.87 |
Jun 2023 |
27.50 |
21.52 |
23.05 |
62.47 |
46.59 |
49.90 |
36.93 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|