|
Historical Price |
|
|
V I P Industries Ltd |
Industry: Moulded Luggage |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
507880 |
INE054A01027 |
46.0942785 |
VIPIND |
0.85 |
7491.79 |
0 |
0.55 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
566.35 |
502.15 |
549.70 |
56.13 |
46.48 |
52.92 |
7,803.39 |
Mar 2024 |
562.95 |
449.40 |
525.85 |
54.49 |
42.10 |
50.62 |
7,464.54 |
Feb 2024 |
574.05 |
520.35 |
552.60 |
57.36 |
49.06 |
53.19 |
7,843.74 |
Jan 2024 |
614.50 |
513.25 |
538.25 |
60.67 |
47.10 |
51.80 |
7,639.68 |
Share Prices Of
2023
|
Dec 2023 |
668.10 |
584.05 |
597.20 |
67.12 |
54.13 |
57.48 |
8,476.39 |
Nov 2023 |
650.00 |
589.55 |
606.15 |
64.57 |
56.07 |
58.33 |
8,602.61 |
Oct 2023 |
697.45 |
588.35 |
608.60 |
68.12 |
54.72 |
58.56 |
8,635.33 |
Sep 2023 |
722.70 |
638.55 |
656.20 |
70.55 |
59.22 |
63.13 |
9,310.51 |
Aug 2023 |
719.00 |
548.85 |
665.60 |
71.58 |
48.45 |
64.03 |
9,442.49 |
Jul 2023 |
618.50 |
573.70 |
600.45 |
60.13 |
53.92 |
57.71 |
8,509.95 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.99 |
1.08 |
United Kingdom (GBP) |
1.16 |
1.00 |
104.60 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.52 |
1.00 |
|
|
|
|
|