|
Historical Price |
|
|
V-Marc India Ltd |
Industry: Cables - Power |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
535380 |
INE0GXK01018 |
34.9743523 |
VMARCIND |
0 |
333.81 |
31.99 |
4.58 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
139.55 |
85.05 |
139.55 |
30.43 |
18.36 |
30.43 |
317.97 |
Mar 2024 |
122.25 |
69.65 |
92.25 |
26.66 |
13.75 |
20.11 |
210.20 |
Feb 2024 |
188.50 |
135.80 |
135.80 |
43.95 |
29.61 |
29.61 |
309.43 |
Jan 2024 |
199.00 |
163.40 |
185.60 |
46.04 |
34.20 |
40.47 |
422.90 |
Share Prices Of
2023
|
Dec 2023 |
219.70 |
158.50 |
174.65 |
51.25 |
32.19 |
38.08 |
397.95 |
Nov 2023 |
210.65 |
115.10 |
210.65 |
45.93 |
24.70 |
45.93 |
479.98 |
Oct 2023 |
127.65 |
99.85 |
117.35 |
30.28 |
19.70 |
25.59 |
267.39 |
Sep 2023 |
142.45 |
93.65 |
113.80 |
32.77 |
18.52 |
24.81 |
259.30 |
Aug 2023 |
133.35 |
92.05 |
133.35 |
29.08 |
19.10 |
29.08 |
303.85 |
Jul 2023 |
100.70 |
72.00 |
100.00 |
22.11 |
15.54 |
21.80 |
227.86 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|