|
Historical Price |
|
|
Vishnu Chemicals Ltd |
Industry: Chemicals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
516072 |
INE270I01022 |
89.5263621 |
VISHNU |
0.12 |
2034.29 |
18.98 |
16.36 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
321.50 |
247.95 |
318.40 |
16.83 |
12.72 |
16.50 |
2,086.39 |
Feb 2024 |
327.95 |
287.75 |
299.20 |
17.84 |
14.57 |
15.51 |
1,960.57 |
Jan 2024 |
361.50 |
310.10 |
323.45 |
19.45 |
15.86 |
16.76 |
2,119.48 |
Share Prices Of
2023
|
Dec 2023 |
371.00 |
307.05 |
355.55 |
19.97 |
15.81 |
18.43 |
2,329.82 |
Nov 2023 |
337.25 |
309.00 |
313.10 |
17.84 |
15.35 |
16.23 |
2,051.66 |
Oct 2023 |
348.50 |
302.80 |
326.60 |
18.76 |
14.89 |
16.93 |
2,140.12 |
Sep 2023 |
370.05 |
322.05 |
333.95 |
19.33 |
16.43 |
17.31 |
2,188.28 |
Aug 2023 |
377.30 |
303.65 |
326.80 |
20.48 |
14.86 |
16.94 |
2,141.43 |
Jul 2023 |
385.30 |
324.75 |
370.40 |
18.94 |
15.08 |
17.50 |
2,212.40 |
Jun 2023 |
377.05 |
318.25 |
357.15 |
18.33 |
14.66 |
16.87 |
2,133.26 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|