|
Historical Price |
|
|
VMS Industries Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
533427 |
INE932K01015 |
37.565984 |
N.A |
0 |
102.32 |
16.21 |
2.58 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
48.60 |
39.19 |
43.57 |
126.76 |
127.46 |
145.99 |
106.57 |
Mar 2024 |
57.80 |
36.03 |
39.86 |
161.71 |
73.76 |
96.38 |
70.36 |
Feb 2024 |
49.32 |
41.61 |
46.79 |
123.83 |
96.68 |
113.15 |
82.60 |
Jan 2024 |
49.64 |
37.37 |
43.72 |
123.97 |
90.36 |
105.72 |
77.18 |
Share Prices Of
2023
|
Dec 2023 |
39.75 |
34.53 |
35.59 |
97.51 |
82.60 |
86.07 |
62.83 |
Nov 2023 |
36.13 |
26.08 |
36.13 |
87.38 |
60.64 |
87.38 |
63.78 |
Oct 2023 |
32.42 |
27.31 |
27.31 |
80.20 |
66.03 |
66.03 |
48.20 |
Sep 2023 |
33.41 |
19.38 |
28.88 |
87.11 |
39.11 |
69.84 |
50.99 |
Aug 2023 |
21.46 |
14.95 |
19.50 |
56.55 |
34.76 |
47.16 |
34.43 |
Jul 2023 |
16.75 |
12.28 |
15.86 |
44.91 |
24.85 |
38.36 |
28.00 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|