|
Historical Price |
|
|
Virya Resources Ltd |
Industry: Construction |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
512479 |
INE661K01010 |
38.5886667 |
N.A |
0 |
100.5 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
712.50 |
698.25 |
705.00 |
222.56 |
213.75 |
215.82 |
105.75 |
Feb 2024 |
750.00 |
750.00 |
750.00 |
229.59 |
229.59 |
229.59 |
112.50 |
Jan 2024 |
723.00 |
688.65 |
723.00 |
221.33 |
200.80 |
221.33 |
108.45 |
Share Prices Of
2023
|
Dec 2023 |
724.85 |
688.65 |
688.65 |
221.89 |
210.81 |
210.81 |
103.30 |
Nov 2023 |
764.00 |
763.00 |
763.00 |
233.88 |
233.57 |
233.57 |
114.45 |
Oct 2023 |
764.00 |
728.00 |
764.00 |
233.88 |
222.86 |
233.88 |
114.60 |
Sep 2023 |
758.85 |
643.20 |
742.85 |
232.56 |
196.90 |
227.40 |
111.43 |
Aug 2023 |
612.60 |
530.70 |
612.60 |
187.53 |
147.00 |
187.53 |
91.89 |
Jul 2023 |
570.85 |
474.10 |
559.45 |
174.75 |
145.13 |
171.26 |
83.92 |
Jun 2023 |
451.55 |
321.00 |
451.55 |
138.23 |
98.27 |
138.23 |
67.73 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|