|
Historical Price |
|
|
Vadilal Enterprises Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
519152 |
INE693D01018 |
288.372093 |
N.A |
0.04 |
341.6 |
43.2 |
91.95 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
4,216.00 |
3,800.00 |
4,058.80 |
69.63 |
55.83 |
63.70 |
349.06 |
Mar 2024 |
3,917.00 |
3,144.50 |
3,805.05 |
63.28 |
48.25 |
59.71 |
327.23 |
Feb 2024 |
3,850.00 |
3,204.35 |
3,529.95 |
61.70 |
45.99 |
55.40 |
303.58 |
Jan 2024 |
3,517.00 |
3,200.00 |
3,373.00 |
57.55 |
48.06 |
52.93 |
290.08 |
Share Prices Of
2023
|
Dec 2023 |
3,570.00 |
3,125.50 |
3,399.60 |
57.45 |
48.84 |
53.35 |
292.37 |
Nov 2023 |
3,770.50 |
3,337.00 |
3,489.00 |
60.32 |
48.14 |
54.75 |
300.05 |
Oct 2023 |
3,800.00 |
3,373.00 |
3,460.30 |
62.93 |
49.46 |
54.30 |
297.59 |
Sep 2023 |
4,000.00 |
3,600.10 |
3,700.00 |
65.15 |
54.20 |
58.07 |
318.20 |
Aug 2023 |
4,099.00 |
3,685.00 |
3,900.00 |
65.92 |
54.50 |
61.20 |
335.40 |
Jul 2023 |
4,269.95 |
3,525.00 |
3,850.00 |
69.87 |
50.65 |
60.42 |
331.10 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|