|
Historical Price |
|
|
Vadilal Industries Ltd |
Industry: Food - Processing - Indian |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
519156 |
INE694D01016 |
404.5456189 |
VADILALIND |
0.03 |
3554.7 |
37.68 |
131.21 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
4,648.80 |
3,900.20 |
4,507.50 |
48.14 |
38.03 |
44.98 |
3,240.89 |
Mar 2024 |
4,576.65 |
3,173.00 |
4,345.55 |
48.10 |
31.35 |
43.37 |
3,124.45 |
Feb 2024 |
3,915.50 |
3,068.00 |
3,493.90 |
39.96 |
29.75 |
34.87 |
2,512.11 |
Jan 2024 |
3,150.00 |
2,321.00 |
3,095.90 |
31.98 |
22.91 |
30.89 |
2,225.95 |
Share Prices Of
2023
|
Dec 2023 |
2,541.30 |
2,133.20 |
2,529.40 |
25.48 |
20.41 |
25.24 |
1,818.64 |
Nov 2023 |
2,700.00 |
2,394.40 |
2,471.90 |
28.18 |
23.37 |
24.67 |
1,777.30 |
Oct 2023 |
2,742.95 |
2,427.95 |
2,483.80 |
29.89 |
23.72 |
24.79 |
1,785.85 |
Sep 2023 |
2,781.05 |
2,403.60 |
2,570.25 |
29.13 |
22.49 |
25.65 |
1,848.01 |
Aug 2023 |
3,115.00 |
2,600.95 |
2,682.15 |
34.61 |
25.55 |
26.77 |
1,928.47 |
Jul 2023 |
3,298.00 |
2,667.55 |
2,763.30 |
33.99 |
26.46 |
27.58 |
1,986.81 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|