|
Historical Price |
|
|
Varun Beverages Ltd |
Industry: Food - Processing - Indian |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
540180 |
INE200M01021 |
54.4522675 |
VBL |
0.17 |
189427.07 |
103.39 |
14.1 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
1,494.95 |
1,354.50 |
1,398.10 |
112.18 |
92.01 |
99.17 |
181,667.78 |
Feb 2024 |
1,560.30 |
1,260.65 |
1,408.60 |
112.35 |
86.57 |
99.91 |
183,026.44 |
Jan 2024 |
1,309.00 |
1,196.20 |
1,280.10 |
93.80 |
82.45 |
90.80 |
166,325.95 |
Share Prices Of
2023
|
Dec 2023 |
1,380.45 |
1,055.40 |
1,236.55 |
107.73 |
74.42 |
87.70 |
160,654.43 |
Nov 2023 |
1,130.15 |
911.00 |
1,105.35 |
115.18 |
90.06 |
110.18 |
143,608.73 |
Oct 2023 |
950.50 |
828.20 |
909.55 |
98.12 |
78.30 |
90.66 |
118,166.91 |
Sep 2023 |
979.15 |
891.20 |
946.10 |
101.01 |
86.55 |
94.30 |
122,911.30 |
Aug 2023 |
934.50 |
799.40 |
899.75 |
97.62 |
79.56 |
89.68 |
116,889.80 |
Jul 2023 |
848.70 |
785.00 |
804.30 |
85.30 |
75.13 |
80.17 |
104,489.55 |
Jun 2023 |
870.33 |
754.35 |
800.50 |
89.52 |
70.95 |
79.79 |
103,995.87 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|