|
Historical Price |
|
|
Veefin Solutions Ltd |
Industry: Computers - Software - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
543931 |
INE0Q0M01015 |
53.9461907 |
N.A |
0 |
667.26 |
118.24 |
2.5 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
354.95 |
271.40 |
310.90 |
229.30 |
158.41 |
185.17 |
701.80 |
Mar 2024 |
355.00 |
245.00 |
307.00 |
205.10 |
133.32 |
182.85 |
692.99 |
Feb 2024 |
409.75 |
315.60 |
345.55 |
247.26 |
162.86 |
193.17 |
732.13 |
Jan 2024 |
354.05 |
223.50 |
337.15 |
218.24 |
123.43 |
188.48 |
714.34 |
Share Prices Of
2023
|
Dec 2023 |
306.00 |
231.45 |
232.25 |
186.45 |
128.94 |
129.84 |
492.08 |
Nov 2023 |
268.05 |
185.95 |
268.05 |
149.85 |
101.87 |
149.85 |
567.93 |
Oct 2023 |
246.50 |
186.85 |
216.20 |
141.92 |
104.46 |
120.86 |
458.07 |
Sep 2023 |
289.90 |
201.35 |
212.90 |
162.06 |
110.91 |
119.02 |
451.08 |
Aug 2023 |
241.60 |
124.30 |
236.45 |
138.00 |
62.27 |
132.18 |
500.98 |
Jul 2023 |
146.50 |
85.13 |
136.85 |
85.09 |
47.59 |
76.50 |
289.95 |
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|