|
Historical Price |
|
|
Veer Global Infraconstruction Ltd |
Industry: Construction |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
543241 |
INE244W01010 |
19.1716461 |
N.A |
0 |
256.65 |
359.09 |
0.44 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
157.00 |
127.30 |
152.50 |
354.20 |
235.87 |
344.04 |
247.71 |
Mar 2024 |
172.85 |
131.50 |
154.00 |
437.83 |
274.73 |
347.43 |
250.15 |
Feb 2024 |
175.00 |
120.20 |
144.00 |
394.81 |
236.20 |
324.87 |
233.91 |
Jan 2024 |
160.00 |
130.00 |
158.75 |
363.81 |
293.28 |
358.14 |
257.86 |
Share Prices Of
2023
|
Dec 2023 |
133.00 |
123.00 |
130.00 |
304.63 |
267.70 |
293.28 |
211.16 |
Nov 2023 |
125.00 |
112.40 |
124.25 |
283.71 |
253.35 |
280.31 |
201.82 |
Oct 2023 |
124.00 |
117.00 |
118.00 |
279.75 |
249.05 |
266.21 |
191.67 |
Sep 2023 |
122.00 |
105.75 |
120.00 |
275.24 |
238.58 |
270.72 |
194.92 |
Aug 2023 |
129.50 |
80.00 |
105.95 |
305.11 |
212.93 |
239.03 |
172.10 |
Jul 2023 |
90.00 |
80.00 |
85.25 |
203.04 |
170.87 |
192.33 |
138.48 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|