|
Historical Price |
|
|
Veeram Securities Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
540252 |
INE607V01028 |
2.7603828 |
N.A |
0 |
68.91 |
36.44 |
0.25 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
10.20 |
7.36 |
8.92 |
47.50 |
28.02 |
40.65 |
67.47 |
Mar 2024 |
10.05 |
7.26 |
8.06 |
47.40 |
30.29 |
36.73 |
60.97 |
Feb 2024 |
10.80 |
9.30 |
9.46 |
50.81 |
41.66 |
43.11 |
71.56 |
Jan 2024 |
11.08 |
8.72 |
10.34 |
53.58 |
39.51 |
47.12 |
78.21 |
Share Prices Of
2023
|
Dec 2023 |
9.50 |
8.50 |
8.75 |
45.95 |
37.54 |
39.87 |
66.19 |
Nov 2023 |
9.79 |
8.06 |
8.74 |
47.21 |
34.87 |
39.83 |
66.11 |
Oct 2023 |
11.65 |
8.41 |
8.86 |
57.26 |
36.83 |
40.37 |
67.02 |
Sep 2023 |
10.80 |
8.66 |
10.20 |
51.70 |
38.40 |
46.48 |
77.15 |
Aug 2023 |
9.31 |
8.18 |
9.31 |
42.42 |
36.60 |
42.42 |
70.42 |
Jul 2023 |
9.94 |
8.19 |
8.87 |
48.05 |
35.58 |
40.42 |
67.09 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.73 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.61 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.38 |
1.00 |
|
|
|
|
|