|
Historical Price |
|
|
Veerkrupa Jewellers Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
543545 |
INE0ID001024 |
0.9964069 |
N.A |
0 |
18.35 |
0 |
0 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1.56 |
1.25 |
1.48 |
521.13 |
393.79 |
484.89 |
19.40 |
Mar 2024 |
1.58 |
1.23 |
1.24 |
538.09 |
399.74 |
406.26 |
16.25 |
Feb 2024 |
1.82 |
1.49 |
1.55 |
627.31 |
469.27 |
507.83 |
20.31 |
Jan 2024 |
2.12 |
1.32 |
1.80 |
766.93 |
388.34 |
589.74 |
23.59 |
Share Prices Of
2023
|
Dec 2023 |
1.90 |
1.20 |
1.35 |
642.80 |
380.48 |
442.30 |
17.69 |
Nov 2023 |
2.32 |
1.76 |
1.90 |
831.81 |
576.63 |
622.50 |
24.90 |
Oct 2023 |
2.40 |
1.92 |
2.23 |
827.70 |
622.57 |
730.62 |
29.22 |
Sep 2023 |
2.90 |
2.29 |
2.29 |
960.06 |
750.28 |
750.28 |
30.01 |
Aug 2023 |
2.91 |
1.63 |
2.79 |
994.41 |
534.04 |
914.09 |
36.56 |
Jul 2023 |
2.90 |
1.91 |
1.95 |
0.00 |
0.00 |
0.00 |
25.56 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.90 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.87 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.47 |
1.00 |
|
|
|
|
|