|
Historical Price |
|
|
Vertoz Advertising Ltd |
Industry: Computers - Software - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
535029 |
INE188Y01015 |
72.0449638 |
VERTOZ |
0 |
1374.88 |
597.73 |
1.28 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
890.00 |
739.85 |
867.15 |
447.27 |
353.66 |
424.60 |
1,558.27 |
Mar 2024 |
905.00 |
692.00 |
721.80 |
473.78 |
311.70 |
353.43 |
1,297.07 |
Feb 2024 |
847.70 |
695.00 |
809.50 |
433.05 |
292.05 |
396.37 |
1,454.67 |
Jan 2024 |
833.30 |
451.35 |
751.05 |
376.56 |
194.08 |
324.85 |
1,192.19 |
Share Prices Of
2023
|
Dec 2023 |
509.40 |
338.00 |
473.85 |
225.73 |
143.83 |
204.95 |
752.18 |
Nov 2023 |
394.70 |
305.25 |
345.40 |
182.24 |
130.11 |
149.39 |
548.28 |
Oct 2023 |
359.90 |
279.55 |
318.40 |
160.09 |
103.57 |
137.72 |
505.42 |
Sep 2023 |
300.00 |
255.00 |
294.40 |
120.13 |
94.56 |
110.46 |
405.39 |
Aug 2023 |
271.00 |
245.30 |
254.45 |
88.39 |
90.40 |
95.47 |
350.38 |
Jul 2023 |
258.00 |
218.00 |
251.05 |
86.48 |
68.46 |
81.88 |
300.51 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|