|
Historical Price |
|
|
Vinati Organics Ltd |
Industry: Chemicals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
524200 |
INE410B01037 |
225.1368702 |
VINATIORGA |
0.43 |
16722.13 |
48.04 |
33.87 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,695.30 |
1,462.70 |
1,632.85 |
39.22 |
32.67 |
36.65 |
16,782.77 |
Mar 2024 |
1,669.10 |
1,465.00 |
1,471.00 |
38.00 |
32.74 |
33.01 |
15,119.24 |
Feb 2024 |
1,733.00 |
1,578.50 |
1,664.90 |
39.37 |
35.15 |
37.36 |
17,112.18 |
Jan 2024 |
1,774.00 |
1,680.00 |
1,728.45 |
40.05 |
37.59 |
38.79 |
17,765.36 |
Share Prices Of
2023
|
Dec 2023 |
1,789.35 |
1,690.00 |
1,742.65 |
40.85 |
37.83 |
39.11 |
17,911.31 |
Nov 2023 |
1,782.75 |
1,700.90 |
1,710.60 |
40.42 |
37.51 |
38.39 |
17,581.90 |
Oct 2023 |
1,893.75 |
1,725.55 |
1,728.65 |
42.80 |
38.66 |
38.80 |
17,767.42 |
Sep 2023 |
1,985.00 |
1,816.00 |
1,849.25 |
45.19 |
40.74 |
41.50 |
19,006.97 |
Aug 2023 |
1,920.00 |
1,787.00 |
1,854.25 |
43.78 |
40.04 |
41.61 |
19,058.36 |
Jul 2023 |
1,861.10 |
1,796.90 |
1,831.80 |
42.32 |
40.23 |
41.11 |
18,827.62 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|