|
Historical Price |
|
|
Vintron Informatics Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
517393 |
INE043B01028 |
-1.6418338 |
N.A |
0 |
223.31 |
0 |
0 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
36.72 |
23.80 |
23.80 |
0.00 |
0.00 |
0.00 |
186.49 |
Feb 2024 |
35.33 |
23.88 |
35.33 |
0.00 |
0.00 |
0.00 |
276.83 |
Jan 2024 |
23.42 |
15.53 |
23.42 |
0.00 |
0.00 |
0.00 |
183.51 |
Share Prices Of
2023
|
Dec 2023 |
15.23 |
10.52 |
15.23 |
0.00 |
0.00 |
0.00 |
119.34 |
Nov 2023 |
10.32 |
7.04 |
10.32 |
0.00 |
0.00 |
0.00 |
80.86 |
Oct 2023 |
6.91 |
4.32 |
6.91 |
0.00 |
0.00 |
0.00 |
54.14 |
Sep 2023 |
4.75 |
3.81 |
4.54 |
0.00 |
0.00 |
0.00 |
35.57 |
Aug 2023 |
5.08 |
3.90 |
4.21 |
0.00 |
0.00 |
0.00 |
32.99 |
Jul 2023 |
5.61 |
4.51 |
4.63 |
0.00 |
0.00 |
0.00 |
36.28 |
Jun 2023 |
7.29 |
5.03 |
5.18 |
0.00 |
0.00 |
0.00 |
40.59 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|