|
Historical Price |
|
|
Vipul Ltd |
Industry: Construction |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
511726 |
INE946H01037 |
7.0550248 |
VIPULLTD |
0 |
391.15 |
0 |
0 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
34.00 |
24.59 |
26.90 |
0.00 |
0.00 |
0.00 |
322.76 |
Feb 2024 |
29.52 |
15.10 |
29.52 |
0.00 |
0.00 |
0.00 |
354.19 |
Jan 2024 |
19.20 |
15.50 |
15.70 |
0.00 |
0.00 |
0.00 |
188.38 |
Share Prices Of
2023
|
Dec 2023 |
20.00 |
16.48 |
17.43 |
0.00 |
0.00 |
0.00 |
209.13 |
Nov 2023 |
20.50 |
17.18 |
18.50 |
0.00 |
0.00 |
0.00 |
221.97 |
Oct 2023 |
17.28 |
14.06 |
16.81 |
0.00 |
0.00 |
0.00 |
201.69 |
Sep 2023 |
18.97 |
13.50 |
17.10 |
0.00 |
0.00 |
0.00 |
205.17 |
Aug 2023 |
17.35 |
13.10 |
15.07 |
0.00 |
0.00 |
0.00 |
180.82 |
Jul 2023 |
15.02 |
12.56 |
13.73 |
0.00 |
0.00 |
0.00 |
164.74 |
Jun 2023 |
17.20 |
13.30 |
13.92 |
0.00 |
0.00 |
0.00 |
167.02 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|