|
Historical Price |
|
|
Vishal Bearings Ltd |
Industry: Bearings |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
539398 |
INE060T01024 |
32.714299 |
N.A |
0 |
168.23 |
53.39 |
2.92 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
171.70 |
124.00 |
147.05 |
24.34 |
14.30 |
19.81 |
158.68 |
Feb 2024 |
200.00 |
141.00 |
151.70 |
29.48 |
18.18 |
20.44 |
163.70 |
Jan 2024 |
199.50 |
171.00 |
189.00 |
27.72 |
21.83 |
25.46 |
203.95 |
Share Prices Of
2023
|
Dec 2023 |
195.15 |
166.75 |
185.00 |
27.31 |
20.29 |
24.92 |
199.63 |
Nov 2023 |
208.00 |
161.75 |
180.15 |
28.71 |
20.56 |
24.27 |
194.40 |
Oct 2023 |
220.00 |
191.70 |
202.45 |
30.36 |
25.38 |
27.27 |
218.46 |
Sep 2023 |
241.55 |
197.00 |
210.25 |
33.26 |
25.12 |
28.32 |
226.88 |
Aug 2023 |
241.55 |
135.00 |
234.80 |
33.48 |
17.58 |
31.63 |
253.37 |
Jul 2023 |
155.00 |
111.25 |
142.85 |
21.99 |
14.50 |
19.24 |
154.15 |
Jun 2023 |
117.90 |
101.00 |
113.20 |
16.54 |
12.41 |
15.25 |
122.15 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|