|
Historical Price |
|
|
Vishwaraj Sugar Industries Ltd |
Industry: Sugar |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
542852 |
INE430N01022 |
14.2722601 |
VISHWARAJ |
0.6 |
313.59 |
0 |
0 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
17.88 |
14.06 |
14.19 |
0.00 |
0.00 |
0.00 |
266.46 |
Feb 2024 |
19.98 |
16.94 |
17.41 |
0.00 |
0.00 |
0.00 |
326.92 |
Jan 2024 |
17.45 |
15.90 |
17.34 |
0.00 |
0.00 |
0.00 |
325.61 |
Share Prices Of
2023
|
Dec 2023 |
17.55 |
15.90 |
16.61 |
0.00 |
0.00 |
0.00 |
311.90 |
Nov 2023 |
18.47 |
16.80 |
17.35 |
0.00 |
0.00 |
0.00 |
325.80 |
Oct 2023 |
18.73 |
15.97 |
16.93 |
0.00 |
0.00 |
0.00 |
317.91 |
Sep 2023 |
19.99 |
17.61 |
18.45 |
0.00 |
0.00 |
0.00 |
346.45 |
Aug 2023 |
18.62 |
15.75 |
18.14 |
0.00 |
0.00 |
0.00 |
340.63 |
Jul 2023 |
16.98 |
15.80 |
16.22 |
0.00 |
0.00 |
0.00 |
304.58 |
Jun 2023 |
22.25 |
15.50 |
16.18 |
0.00 |
0.00 |
0.00 |
303.83 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|