|
Historical Price |
|
|
Vitesse Agro Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
540823 |
INE550U01014 |
17.1927225 |
N.A |
0 |
5.11 |
0 |
0.02 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
13.30 |
11.31 |
11.31 |
11.90 |
10.02 |
10.02 |
5.11 |
Mar 2024 |
14.14 |
12.14 |
12.14 |
12.53 |
10.76 |
10.76 |
5.49 |
Feb 2024 |
16.24 |
14.05 |
14.88 |
15.23 |
11.56 |
13.18 |
6.72 |
Jan 2024 |
16.09 |
12.55 |
15.49 |
15.53 |
10.23 |
13.72 |
7.00 |
Share Prices Of
2023
|
Dec 2023 |
15.36 |
12.35 |
13.69 |
14.03 |
10.32 |
12.13 |
6.19 |
Nov 2023 |
14.58 |
12.55 |
12.90 |
13.84 |
10.19 |
11.43 |
5.83 |
Oct 2023 |
15.69 |
13.45 |
13.52 |
14.99 |
11.49 |
11.98 |
6.11 |
Sep 2023 |
18.78 |
14.55 |
14.93 |
18.38 |
12.79 |
13.23 |
6.75 |
Aug 2023 |
16.90 |
14.40 |
15.60 |
15.54 |
11.66 |
13.82 |
7.05 |
Jul 2023 |
18.95 |
15.20 |
16.35 |
17.72 |
12.29 |
14.49 |
7.39 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|