|
Historical Price |
|
|
Voltas Ltd |
Industry: Air-conditioners |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500575 |
INE226A01021 |
226.6169323 |
VOLTAS |
0.42 |
42895.9 |
71 |
18.26 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,480.30 |
1,103.00 |
1,475.00 |
96.32 |
68.39 |
95.63 |
48,805.50 |
Mar 2024 |
1,139.00 |
1,024.50 |
1,103.55 |
75.75 |
65.24 |
71.55 |
36,514.79 |
Feb 2024 |
1,133.65 |
1,015.25 |
1,108.70 |
75.19 |
64.97 |
71.88 |
36,685.19 |
Jan 2024 |
1,100.10 |
968.05 |
1,094.05 |
71.72 |
61.07 |
70.93 |
36,200.44 |
Share Prices Of
2023
|
Dec 2023 |
993.00 |
825.65 |
978.45 |
64.89 |
53.11 |
63.44 |
32,375.42 |
Nov 2023 |
853.10 |
811.50 |
826.95 |
55.66 |
51.63 |
53.62 |
27,362.51 |
Oct 2023 |
887.80 |
806.90 |
837.25 |
58.57 |
51.57 |
54.28 |
27,703.32 |
Sep 2023 |
914.10 |
851.85 |
863.00 |
59.72 |
54.38 |
55.95 |
28,555.35 |
Aug 2023 |
871.80 |
781.00 |
869.90 |
56.65 |
49.60 |
56.40 |
28,783.66 |
Jul 2023 |
792.50 |
745.00 |
779.80 |
52.34 |
47.68 |
50.56 |
25,802.39 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|