|
Historical Price |
|
|
Whirlpool of India Ltd |
Industry: Domestic Appliances |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500238 |
INE716A01013 |
247.3870891 |
WHIRLPOOL |
0.32 |
20010.57 |
126.59 |
12.46 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,605.90 |
1,223.65 |
1,511.70 |
112.93 |
82.03 |
103.64 |
19,178.94 |
Mar 2024 |
1,283.45 |
1,206.90 |
1,215.15 |
90.01 |
82.18 |
83.31 |
15,416.61 |
Feb 2024 |
1,389.20 |
1,186.85 |
1,257.30 |
98.17 |
76.29 |
86.20 |
15,951.37 |
Jan 2024 |
1,398.95 |
1,301.10 |
1,349.45 |
97.08 |
88.59 |
92.52 |
17,120.47 |
Share Prices Of
2023
|
Dec 2023 |
1,544.35 |
1,292.10 |
1,367.65 |
115.30 |
87.24 |
93.77 |
17,351.38 |
Nov 2023 |
1,635.80 |
1,521.65 |
1,568.45 |
114.12 |
101.92 |
107.53 |
19,898.93 |
Oct 2023 |
1,733.00 |
1,547.75 |
1,623.20 |
120.04 |
99.88 |
111.29 |
20,593.54 |
Sep 2023 |
1,702.15 |
1,512.70 |
1,624.25 |
116.92 |
94.57 |
111.36 |
20,606.86 |
Aug 2023 |
1,659.85 |
1,418.85 |
1,631.30 |
115.49 |
95.07 |
111.84 |
20,696.30 |
Jul 2023 |
1,495.45 |
1,396.10 |
1,455.30 |
103.32 |
94.49 |
99.78 |
18,463.39 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|